function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[30.54,30.54,30.35,30.35]},{ x:'05/02/2024',y:[30.30,30.58,30.24,30.58]},{ x:'05/03/2024',y:[30.70,30.83,30.69,30.72]},{ x:'05/06/2024',y:[30.80,30.96,30.58,30.61]},{ x:'05/07/2024',y:[30.70,30.70,30.53,30.59]},{ x:'05/08/2024',y:[30.65,30.65,30.40,30.46]},{ x:'05/09/2024',y:[30.46,30.68,30.40,30.61]},{ x:'05/10/2024',y:[30.70,30.72,30.55,30.72]},{ x:'05/13/2024',y:[30.70,30.75,30.52,30.75]},{ x:'05/14/2024',y:[30.75,30.75,30.52,30.52]},{ x:'05/15/2024',y:[30.82,30.82,30.27,30.31]},{ x:'05/16/2024',y:[30.25,30.47,30.21,30.40]},{ x:'05/17/2024',y:[30.45,30.47,30.31,30.34]},{ x:'05/20/2024',y:[30.61,30.90,30.61,30.80]},{ x:'05/21/2024',y:[30.80,30.80,30.64,30.70]},{ x:'05/22/2024',y:[30.70,30.71,30.56,30.70]},{ x:'05/23/2024',y:[30.70,30.70,30.32,30.32]},{ x:'05/24/2024',y:[30.20,30.35,30.15,30.18]},{ x:'06/11/2024',y:[29.84,29.91,29.47,29.49]},{ x:'06/12/2024',y:[29.48,29.53,29.43,29.51]},{ x:'06/13/2024',y:[29.60,29.60,29.45,29.48]},{ x:'06/14/2024',y:[29.48,29.58,29.38,29.58]},{ x:'06/17/2024',y:[29.59,29.69,29.47,29.48]},{ x:'06/18/2024',y:[29.46,29.72,29.46,29.57]},{ x:'06/19/2024',y:[29.57,29.65,29.33,29.40]},{ x:'06/20/2024',y:[29.40,29.50,29.29,29.31]},{ x:'06/21/2024',y:[29.29,29.34,29.10,29.19]},{ x:'06/24/2024',y:[29.07,29.29,29.00,29.25]},{ x:'06/25/2024',y:[29.29,29.30,29.05,29.14]},{ x:'06/26/2024',y:[29.00,29.16,29.00,29.10]},{ x:'06/27/2024',y:[29.28,29.29,29.07,29.18]},{ x:'06/28/2024',y:[29.10,29.33,29.09,29.29]},{ x:'07/01/2024',y:[29.40,29.40,29.06,29.24]},{ x:'07/02/2024',y:[29.17,29.57,29.17,29.46]},{ x:'07/03/2024',y:[29.58,29.58,29.32,29.47]},{ x:'07/04/2024',y:[29.40,29.60,29.31,29.33]},{ x:'07/05/2024',y:[29.33,29.33,28.82,28.93]},{ x:'07/12/2024',y:[29.50,29.64,29.50,29.63]},{ x:'07/15/2024',y:[29.54,29.82,29.54,29.80]},{ x:'07/16/2024',y:[29.81,29.88,29.69,29.85]},{ x:'07/17/2024',y:[29.87,29.95,29.77,29.83]},{ x:'07/18/2024',y:[29.97,30.12,29.84,30.12]},{ x:'07/19/2024',y:[30.12,30.31,29.98,30.22]},{ x:'07/22/2024',y:[30.31,30.58,30.12,30.18]},{ x:'07/23/2024',y:[30.21,30.44,30.00,30.00]},{ x:'07/26/2024',y:[29.76,29.77,29.29,29.37]},{ x:'07/29/2024',y:[29.36,29.55,29.36,29.50]},{ x:'07/30/2024',y:[29.50,29.50,29.11,29.15]},{ x:'07/31/2024',y:[29.25,29.89,29.25,29.86]},{ x:'08/01/2024',y:[29.87,29.92,29.64,29.73]},{ x:'08/02/2024',y:[29.54,29.62,29.43,29.55]},{ x:'08/05/2024',y:[29.50,29.88,29.40,29.52]},{ x:'08/06/2024',y:[29.52,29.74,29.21,29.22]},{ x:'08/07/2024',y:[29.22,29.40,29.18,29.40]},{ x:'08/08/2024',y:[29.38,29.38,29.05,29.26]},{ x:'08/09/2024',y:[29.26,29.30,29.05,29.09]},{ x:'08/12/2024',y:[29.06,29.08,28.93,29.05]},{ x:'08/13/2024',y:[29.28,29.28,28.93,28.93]},{ x:'08/14/2024',y:[29.06,29.06,28.87,28.89]},{ x:'08/15/2024',y:[28.82,29.28,28.82,29.16]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "006205 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());